| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:06:10 AM | 0.440 | - |
| 2024-07-09 | 11:03:37 AM | 0.440 | - |
| 2024-07-09 | 11:03:32 AM | 0.440 | - |
| 2024-07-09 | 11:02:53 AM | 0.440 | - |
| 2024-07-09 | 11:02:42 AM | 0.440 | - |
| 2024-07-09 | 11:02:31 AM | 0.440 | - |
| 2024-07-09 | 11:02:28 AM | 0.440 | - |
| 2024-07-09 | 11:01:21 AM | 0.440 | - |
| 2024-07-09 | 11:00:57 AM | 0.440 | - |
| 2024-07-09 | 10:58:35 AM | 0.440 | - |
| 2024-07-09 | 10:53:54 AM | 0.440 | - |
| 2024-07-09 | 10:50:41 AM | 0.440 | - |
| 2024-07-09 | 10:49:47 AM | 0.440 | - |