| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:23:41 PM | 0.480 | - |
| 2024-07-11 | 5:21:50 PM | 0.480 | - |
| 2024-07-11 | 5:20:20 PM | 0.480 | - |
| 2024-07-11 | 5:18:47 PM | 0.470 | - |
| 2024-07-11 | 5:18:36 PM | 0.470 | - |
| 2024-07-11 | 5:17:51 PM | 0.470 | - |
| 2024-07-11 | 5:16:11 PM | 0.470 | - |
| 2024-07-11 | 5:15:57 PM | 0.470 | - |
| 2024-07-11 | 5:15:30 PM | 0.470 | - |
| 2024-07-11 | 5:15:08 PM | 0.480 | - |
| 2024-07-11 | 5:14:48 PM | 0.470 | - |
| 2024-07-11 | 5:11:17 PM | 0.480 | - |
| 2024-07-11 | 5:11:10 PM | 0.470 | - |