| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:13:30 | 0.430 | - |
| 09/07/2024 | 10:08:36 | 0.430 | - |
| 09/07/2024 | 10:08:32 | 0.440 | - |
| 09/07/2024 | 10:05:52 | 0.430 | - |
| 09/07/2024 | 10:00:21 | 0.430 | - |
| 09/07/2024 | 08:03:03 | 0.430 | - |
| 08/07/2024 | 17:15:54 | 0.440 | - |
| 08/07/2024 | 17:15:39 | 0.440 | - |
| 08/07/2024 | 17:15:05 | 0.440 | - |
| 08/07/2024 | 16:53:34 | 0.450 | - |
| 08/07/2024 | 16:53:26 | 0.450 | - |
| 08/07/2024 | 16:53:15 | 0.440 | - |
| 08/07/2024 | 16:52:49 | 0.450 | - |