| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:09:19 AM | 0.440 | - |
| 2024-07-09 | 11:09:17 AM | 0.440 | - |
| 2024-07-09 | 11:08:53 AM | 0.440 | - |
| 2024-07-09 | 11:07:55 AM | 0.440 | - |
| 2024-07-09 | 11:07:50 AM | 0.440 | - |
| 2024-07-09 | 11:07:48 AM | 0.440 | - |
| 2024-07-09 | 11:07:31 AM | 0.440 | - |
| 2024-07-09 | 11:07:09 AM | 0.440 | - |
| 2024-07-09 | 11:07:06 AM | 0.440 | - |
| 2024-07-09 | 11:06:46 AM | 0.440 | - |
| 2024-07-09 | 11:06:42 AM | 0.440 | - |
| 2024-07-09 | 11:06:27 AM | 0.440 | - |
| 2024-07-09 | 11:06:22 AM | 0.440 | - |