| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:05:03 PM | 1.960 | 0 |
| 2024-07-10 | 2:35:18 PM | 1.970 | 0 |
| 2024-07-10 | 2:04:48 PM | 1.960 | 0 |
| 2024-07-10 | 1:34:50 PM | 1.970 | 0 |
| 2024-07-10 | 1:09:00 PM | 1.960 | 0 |
| 2024-07-10 | 12:35:10 PM | 1.960 | 0 |
| 2024-07-10 | 12:04:24 PM | 1.970 | 0 |
| 2024-07-10 | 11:35:26 AM | 1.970 | 0 |
| 2024-07-10 | 11:04:54 AM | 1.970 | 0 |
| 2024-07-10 | 10:35:24 AM | 1.970 | 0 |
| 2024-07-10 | 10:04:58 AM | 1.970 | 0 |
| 2024-07-10 | 9:34:56 AM | 1.970 | 0 |
| 2024-07-10 | 9:04:55 AM | 1.980 | 0 |