| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:35:15 PM | 2.420 | 0 |
| 2024-08-07 | 1:08:35 PM | 2.420 | 0 |
| 2024-08-07 | 12:35:24 PM | 2.420 | 0 |
| 2024-08-07 | 12:04:49 PM | 2.430 | 0 |
| 2024-08-07 | 11:35:20 AM | 2.430 | 0 |
| 2024-08-07 | 11:04:04 AM | 2.420 | 0 |
| 2024-08-07 | 10:35:00 AM | 2.420 | 0 |
| 2024-08-07 | 10:04:27 AM | 2.400 | 0 |
| 2024-08-07 | 9:35:11 AM | 2.410 | 0 |
| 2024-08-07 | 9:05:01 AM | 2.420 | 0 |
| 2024-08-07 | 8:34:40 AM | 2.420 | 0 |
| 2024-08-06 | 9:35:12 PM | 2.430 | 0 |
| 2024-08-06 | 9:04:13 PM | 2.430 | 0 |