| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:34:59 PM | 1.960 | 0 |
| 2024-07-09 | 8:04:35 PM | 1.960 | 0 |
| 2024-07-09 | 7:34:36 PM | 1.970 | 0 |
| 2024-07-09 | 7:04:28 PM | 1.960 | 0 |
| 2024-07-09 | 6:35:07 PM | 1.960 | 0 |
| 2024-07-09 | 6:04:41 PM | 1.960 | 0 |
| 2024-07-09 | 5:34:43 PM | 1.960 | 0 |
| 2024-07-09 | 5:05:06 PM | 1.960 | 0 |
| 2024-07-09 | 4:34:51 PM | 1.970 | 0 |
| 2024-07-09 | 4:05:03 PM | 1.970 | 0 |
| 2024-07-09 | 3:35:15 PM | 1.990 | 0 |
| 2024-07-09 | 3:04:59 PM | 1.980 | 0 |
| 2024-07-09 | 2:34:55 PM | 1.980 | 0 |