| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:19 PM | 1.950 | 0 |
| 2024-07-10 | 9:04:26 PM | 1.940 | 0 |
| 2024-07-10 | 8:34:55 PM | 1.930 | 0 |
| 2024-07-10 | 8:04:33 PM | 1.940 | 0 |
| 2024-07-10 | 7:34:49 PM | 1.950 | 0 |
| 2024-07-10 | 7:05:05 PM | 1.950 | 0 |
| 2024-07-10 | 6:35:14 PM | 1.940 | 0 |
| 2024-07-10 | 6:04:37 PM | 1.940 | 0 |
| 2024-07-10 | 5:34:41 PM | 1.930 | 0 |
| 2024-07-10 | 5:05:06 PM | 1.940 | 0 |
| 2024-07-10 | 4:35:26 PM | 1.920 | 0 |
| 2024-07-10 | 4:04:32 PM | 1.940 | 0 |
| 2024-07-10 | 3:35:28 PM | 1.930 | 0 |