| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:35:07 PM | 2.410 | 0 |
| 2024-08-06 | 3:04:52 PM | 2.430 | 0 |
| 2024-08-06 | 2:35:26 PM | 2.420 | 0 |
| 2024-08-06 | 2:04:28 PM | 2.430 | 0 |
| 2024-08-06 | 1:35:24 PM | 2.430 | 0 |
| 2024-08-06 | 1:08:28 PM | 2.420 | 0 |
| 2024-08-06 | 12:35:27 PM | 2.420 | 0 |
| 2024-08-06 | 12:05:31 PM | 2.420 | 0 |
| 2024-08-06 | 11:35:50 AM | 2.430 | 0 |
| 2024-08-06 | 11:04:04 AM | 2.420 | 0 |
| 2024-08-06 | 10:35:23 AM | 2.420 | 0 |
| 2024-08-06 | 10:04:53 AM | 2.410 | 0 |
| 2024-08-06 | 9:35:29 AM | 2.400 | 0 |