| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:04:33 PM | 1.990 | 0 |
| 2024-07-08 | 6:35:16 PM | 2.000 | 0 |
| 2024-07-08 | 6:04:24 PM | 1.990 | 0 |
| 2024-07-08 | 5:34:33 PM | 1.990 | 0 |
| 2024-07-08 | 5:04:30 PM | 2.000 | 0 |
| 2024-07-08 | 4:34:48 PM | 1.990 | 0 |
| 2024-07-08 | 4:04:58 PM | 1.990 | 0 |
| 2024-07-08 | 3:35:04 PM | 2.000 | 0 |
| 2024-07-08 | 3:04:33 PM | 2.050 | 0 |
| 2024-07-08 | 2:35:26 PM | 2.050 | 0 |
| 2024-07-08 | 2:04:50 PM | 2.050 | 0 |
| 2024-07-08 | 1:34:59 PM | 2.050 | 0 |
| 2024-07-08 | 1:08:23 PM | 2.060 | 0 |