| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:00:29 AM | 0.810 | - |
| 2024-09-12 | 9:00:12 AM | 0.810 | - |
| 2024-09-12 | 8:40:09 AM | 0.830 | - |
| 2024-09-12 | 8:39:01 AM | 0.820 | - |
| 2024-09-12 | 8:38:43 AM | 0.830 | - |
| 2024-09-12 | 8:38:02 AM | 0.820 | - |
| 2024-09-12 | 8:37:44 AM | 0.830 | - |
| 2024-09-12 | 8:37:33 AM | 0.820 | - |
| 2024-09-12 | 8:37:12 AM | 0.830 | - |
| 2024-09-12 | 8:37:02 AM | 0.820 | - |
| 2024-09-12 | 8:36:04 AM | 0.830 | - |
| 2024-09-12 | 8:33:17 AM | 0.820 | - |
| 2024-09-12 | 8:33:03 AM | 0.830 | - |