| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:51:48 AM | 0.860 | - |
| 2024-10-15 | 9:46:15 AM | 0.850 | - |
| 2024-10-15 | 9:46:01 AM | 0.850 | - |
| 2024-10-15 | 9:43:44 AM | 0.860 | - |
| 2024-10-15 | 9:37:44 AM | 0.850 | - |
| 2024-10-15 | 9:37:39 AM | 0.860 | - |
| 2024-10-15 | 9:37:26 AM | 0.860 | - |
| 2024-10-15 | 9:37:11 AM | 0.860 | - |
| 2024-10-15 | 9:34:23 AM | 0.850 | - |
| 2024-10-15 | 9:32:13 AM | 0.840 | - |
| 2024-10-15 | 9:31:53 AM | 0.840 | - |
| 2024-10-15 | 9:31:13 AM | 0.850 | - |
| 2024-10-15 | 9:31:08 AM | 0.860 | - |