| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:41:27 AM | 1.280 | - |
| 2024-08-08 | 11:40:49 AM | 1.270 | - |
| 2024-08-08 | 11:40:36 AM | 1.280 | - |
| 2024-08-08 | 11:40:31 AM | 1.270 | - |
| 2024-08-08 | 11:40:09 AM | 1.280 | - |
| 2024-08-08 | 11:39:36 AM | 1.270 | - |
| 2024-08-08 | 11:39:24 AM | 1.280 | - |
| 2024-08-08 | 11:35:47 AM | 1.280 | - |
| 2024-08-08 | 11:35:35 AM | 1.280 | - |
| 2024-08-08 | 11:34:20 AM | 1.270 | - |
| 2024-08-08 | 11:34:15 AM | 1.280 | - |
| 2024-08-08 | 11:34:01 AM | 1.280 | - |
| 2024-08-08 | 11:33:00 AM | 1.280 | - |