| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:49 PM | 1.200 | - |
| 2024-08-09 | 9:22:38 PM | 1.200 | - |
| 2024-08-09 | 9:22:33 PM | 1.210 | - |
| 2024-08-09 | 9:22:25 PM | 1.200 | - |
| 2024-08-09 | 9:22:08 PM | 1.210 | - |
| 2024-08-09 | 9:04:24 PM | 1.200 | - |
| 2024-08-09 | 9:04:04 PM | 1.210 | - |
| 2024-08-09 | 9:03:47 PM | 1.200 | - |
| 2024-08-09 | 9:03:17 PM | 1.210 | - |
| 2024-08-09 | 9:02:48 PM | 1.200 | - |
| 2024-08-09 | 9:02:30 PM | 1.210 | - |
| 2024-08-09 | 8:59:01 PM | 1.200 | - |
| 2024-08-09 | 8:50:50 PM | 1.210 | - |