| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:48:35 AM | 0.870 | - |
| 2024-10-15 | 11:48:30 AM | 0.860 | - |
| 2024-10-15 | 11:48:09 AM | 0.870 | - |
| 2024-10-15 | 11:47:56 AM | 0.860 | - |
| 2024-10-15 | 11:44:28 AM | 0.870 | - |
| 2024-10-15 | 11:44:23 AM | 0.880 | - |
| 2024-10-15 | 11:44:05 AM | 0.870 | - |
| 2024-10-15 | 11:44:00 AM | 0.880 | - |
| 2024-10-15 | 11:43:50 AM | 0.870 | - |
| 2024-10-15 | 11:43:45 AM | 0.880 | - |
| 2024-10-15 | 11:43:35 AM | 0.870 | - |
| 2024-10-15 | 11:43:29 AM | 0.880 | - |
| 2024-10-15 | 11:42:14 AM | 0.870 | - |