| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:13:20 PM | 1.220 | - |
| 2024-08-09 | 7:13:15 PM | 1.210 | - |
| 2024-08-09 | 6:57:48 PM | 1.220 | - |
| 2024-08-09 | 6:57:25 PM | 1.230 | - |
| 2024-08-09 | 6:56:43 PM | 1.220 | - |
| 2024-08-09 | 6:54:22 PM | 1.230 | - |
| 2024-08-09 | 6:53:54 PM | 1.220 | - |
| 2024-08-09 | 6:53:48 PM | 1.230 | - |
| 2024-08-09 | 6:48:40 PM | 1.220 | - |
| 2024-08-09 | 6:47:39 PM | 1.230 | - |
| 2024-08-09 | 6:47:31 PM | 1.220 | - |
| 2024-08-09 | 6:47:24 PM | 1.230 | - |
| 2024-08-09 | 6:47:08 PM | 1.230 | - |