| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:02:15 AM | 0.660 | - |
| 2024-10-17 | 9:01:40 AM | 0.670 | - |
| 2024-10-17 | 9:01:13 AM | 0.670 | - |
| 2024-10-17 | 9:00:31 AM | 0.680 | - |
| 2024-10-17 | 8:48:19 AM | 0.670 | - |
| 2024-10-17 | 8:48:09 AM | 0.660 | - |
| 2024-10-17 | 8:37:04 AM | 0.670 | - |
| 2024-10-17 | 8:35:18 AM | 0.680 | - |
| 2024-10-17 | 8:35:04 AM | 0.670 | - |
| 2024-10-17 | 8:14:23 AM | 0.680 | - |
| 2024-10-17 | 8:14:11 AM | 0.670 | - |
| 2024-10-17 | 8:12:19 AM | 0.670 | - |
| 2024-10-17 | 8:12:03 AM | 0.680 | - |