| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:44:48 PM | 1.200 | - |
| 2024-08-09 | 7:44:37 PM | 1.210 | - |
| 2024-08-09 | 7:44:26 PM | 1.200 | - |
| 2024-08-09 | 7:44:08 PM | 1.210 | - |
| 2024-08-09 | 7:43:44 PM | 1.200 | - |
| 2024-08-09 | 7:43:29 PM | 1.210 | - |
| 2024-08-09 | 7:43:16 PM | 1.200 | - |
| 2024-08-09 | 7:42:43 PM | 1.210 | - |
| 2024-08-09 | 7:41:49 PM | 1.200 | - |
| 2024-08-09 | 7:28:15 PM | 1.200 | - |
| 2024-08-09 | 7:14:08 PM | 1.210 | - |
| 2024-08-09 | 7:13:57 PM | 1.220 | - |
| 2024-08-09 | 7:13:26 PM | 1.210 | - |