| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:13:05 PM | 1.04 | - |
| 2024-08-28 | 4:12:41 PM | 1.05 | - |
| 2024-08-28 | 4:12:37 PM | 1.04 | - |
| 2024-08-28 | 4:12:21 PM | 1.05 | - |
| 2024-08-28 | 4:12:19 PM | 1.04 | - |
| 2024-08-28 | 4:12:16 PM | 1.05 | - |
| 2024-08-28 | 4:12:10 PM | 1.04 | - |
| 2024-08-28 | 4:12:08 PM | 1.05 | - |
| 2024-08-28 | 4:11:14 PM | 1.04 | - |
| 2024-08-28 | 4:11:05 PM | 1.05 | - |
| 2024-08-28 | 4:10:38 PM | 1.04 | - |
| 2024-08-28 | 4:10:28 PM | 1.05 | - |
| 2024-08-28 | 4:10:12 PM | 1.04 | - |