| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 12:20:42 | 1,99 | - |
| 04.07.2024 | 12:20:41 | 2,00 | - |
| 04.07.2024 | 12:20:41 | 1,99 | - |
| 04.07.2024 | 12:20:32 | 2,00 | - |
| 04.07.2024 | 12:17:32 | 2,00 | - |
| 04.07.2024 | 12:17:26 | 2,01 | - |
| 04.07.2024 | 12:17:18 | 2,00 | - |
| 04.07.2024 | 12:17:17 | 2,01 | - |
| 04.07.2024 | 12:16:18 | 2,00 | - |
| 04.07.2024 | 12:13:34 | 2,01 | - |
| 04.07.2024 | 12:13:30 | 2,02 | - |
| 04.07.2024 | 12:12:29 | 2,01 | - |
| 04.07.2024 | 12:10:36 | 2,00 | - |