| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:15:22 PM | 1.04 | - |
| 2024-08-28 | 3:12:21 PM | 1.04 | - |
| 2024-08-28 | 3:10:08 PM | 1.04 | - |
| 2024-08-28 | 3:09:21 PM | 1.04 | - |
| 2024-08-28 | 3:06:21 PM | 1.04 | - |
| 2024-08-28 | 3:03:21 PM | 1.04 | - |
| 2024-08-28 | 3:00:21 PM | 1.04 | - |
| 2024-08-28 | 2:57:20 PM | 1.04 | - |
| 2024-08-28 | 2:54:20 PM | 1.04 | - |
| 2024-08-28 | 2:51:20 PM | 1.04 | - |
| 2024-08-28 | 2:48:20 PM | 1.04 | - |
| 2024-08-28 | 2:45:20 PM | 1.04 | - |
| 2024-08-28 | 2:42:19 PM | 1.04 | - |