| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:33:12 PM | 1.06 | - |
| 2024-08-28 | 4:30:53 PM | 1.05 | - |
| 2024-08-28 | 4:27:53 PM | 1.05 | - |
| 2024-08-28 | 4:27:35 PM | 1.04 | - |
| 2024-08-28 | 4:25:28 PM | 1.05 | - |
| 2024-08-28 | 4:22:28 PM | 1.05 | - |
| 2024-08-28 | 4:19:28 PM | 1.05 | - |
| 2024-08-28 | 4:19:26 PM | 1.04 | - |
| 2024-08-28 | 4:19:08 PM | 1.05 | - |
| 2024-08-28 | 4:19:06 PM | 1.04 | - |
| 2024-08-28 | 4:19:04 PM | 1.05 | - |
| 2024-08-28 | 4:19:00 PM | 1.04 | - |
| 2024-08-28 | 4:18:58 PM | 1.05 | - |