| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:24:16 PM | 1.06 | - |
| 2024-08-28 | 12:21:16 PM | 1.06 | - |
| 2024-08-28 | 12:18:16 PM | 1.06 | - |
| 2024-08-28 | 12:15:16 PM | 1.06 | - |
| 2024-08-28 | 12:12:15 PM | 1.06 | - |
| 2024-08-28 | 12:12:11 PM | 1.07 | - |
| 2024-08-28 | 12:12:07 PM | 1.06 | - |
| 2024-08-28 | 12:11:59 PM | 1.07 | - |
| 2024-08-28 | 12:11:57 PM | 1.06 | - |
| 2024-08-28 | 12:11:30 PM | 1.07 | - |
| 2024-08-28 | 12:11:26 PM | 1.06 | - |
| 2024-08-28 | 12:09:59 PM | 1.07 | - |
| 2024-08-28 | 12:09:57 PM | 1.06 | - |