| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:29:43 AM | 1.46 | - |
| 2024-07-24 | 9:26:42 AM | 1.46 | - |
| 2024-07-24 | 9:26:16 AM | 1.47 | - |
| 2024-07-24 | 9:26:13 AM | 1.46 | - |
| 2024-07-24 | 9:26:12 AM | 1.47 | - |
| 2024-07-24 | 9:26:11 AM | 1.46 | - |
| 2024-07-24 | 9:26:09 AM | 1.47 | - |
| 2024-07-24 | 9:26:08 AM | 1.46 | - |
| 2024-07-24 | 9:25:50 AM | 1.47 | - |
| 2024-07-24 | 9:25:42 AM | 1.46 | - |
| 2024-07-24 | 9:25:40 AM | 1.47 | - |
| 2024-07-24 | 9:25:35 AM | 1.46 | - |
| 2024-07-24 | 9:25:33 AM | 1.47 | - |