| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:56:36 AM | 1.49 | - |
| 2024-07-24 | 9:55:28 AM | 1.48 | - |
| 2024-07-24 | 9:55:26 AM | 1.47 | - |
| 2024-07-24 | 9:55:21 AM | 1.48 | - |
| 2024-07-24 | 9:55:20 AM | 1.47 | - |
| 2024-07-24 | 9:55:19 AM | 1.48 | - |
| 2024-07-24 | 9:55:18 AM | 1.47 | - |
| 2024-07-24 | 9:55:13 AM | 1.48 | - |
| 2024-07-24 | 9:55:12 AM | 1.47 | - |
| 2024-07-24 | 9:53:14 AM | 1.48 | - |
| 2024-07-24 | 9:52:52 AM | 1.49 | - |
| 2024-07-24 | 9:50:58 AM | 1.48 | - |
| 2024-07-24 | 9:50:01 AM | 1.49 | - |