| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:02:11 AM | 1.43 | - |
| 2024-07-24 | 9:02:09 AM | 1.42 | - |
| 2024-07-24 | 9:01:54 AM | 1.42 | - |
| 2024-07-24 | 9:01:45 AM | 1.43 | - |
| 2024-07-24 | 9:01:44 AM | 1.42 | - |
| 2024-07-24 | 9:01:21 AM | 1.43 | - |
| 2024-07-24 | 9:01:04 AM | 1.42 | - |
| 2024-07-24 | 9:00:51 AM | 1.41 | - |
| 2024-07-24 | 9:00:49 AM | 1.42 | - |
| 2024-07-24 | 9:00:44 AM | 1.41 | - |
| 2024-07-24 | 9:00:35 AM | 1.40 | - |
| 2024-07-24 | 8:50:33 AM | 1.44 | - |
| 2024-07-24 | 8:48:24 AM | 1.45 | - |