| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:25:09 PM | 1.15 | - |
| 2024-08-27 | 2:22:09 PM | 1.15 | - |
| 2024-08-27 | 2:20:22 PM | 1.14 | - |
| 2024-08-27 | 2:17:22 PM | 1.14 | - |
| 2024-08-27 | 2:17:20 PM | 1.15 | - |
| 2024-08-27 | 2:17:18 PM | 1.14 | - |
| 2024-08-27 | 2:17:14 PM | 1.15 | - |
| 2024-08-27 | 2:17:02 PM | 1.14 | - |
| 2024-08-27 | 2:17:00 PM | 1.15 | - |
| 2024-08-27 | 2:16:51 PM | 1.14 | - |
| 2024-08-27 | 2:15:48 PM | 1.15 | - |
| 2024-08-27 | 2:15:34 PM | 1.14 | - |
| 2024-08-27 | 2:14:46 PM | 1.15 | - |