| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:08:09 PM | 1.04 | - |
| 2024-11-05 | 4:07:59 PM | 1.05 | - |
| 2024-11-05 | 4:04:59 PM | 1.05 | - |
| 2024-11-05 | 4:02:19 PM | 1.05 | - |
| 2024-11-05 | 4:02:17 PM | 1.04 | - |
| 2024-11-05 | 4:02:11 PM | 1.05 | - |
| 2024-11-05 | 4:01:58 PM | 1.04 | - |
| 2024-11-05 | 4:01:56 PM | 1.05 | - |
| 2024-11-05 | 4:01:54 PM | 1.04 | - |
| 2024-11-05 | 4:01:52 PM | 1.05 | - |
| 2024-11-05 | 4:01:50 PM | 1.04 | - |
| 2024-11-05 | 4:01:41 PM | 1.05 | - |
| 2024-11-05 | 4:01:29 PM | 1.04 | - |