| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:48:18 AM | 1.06 | - |
| 2024-08-28 | 11:47:52 AM | 1.07 | - |
| 2024-08-28 | 11:47:24 AM | 1.06 | - |
| 2024-08-28 | 11:46:58 AM | 1.07 | - |
| 2024-08-28 | 11:46:33 AM | 1.06 | - |
| 2024-08-28 | 11:45:12 AM | 1.07 | - |
| 2024-08-28 | 11:43:52 AM | 1.06 | - |
| 2024-08-28 | 11:43:47 AM | 1.07 | - |
| 2024-08-28 | 11:40:47 AM | 1.07 | - |
| 2024-08-28 | 11:37:46 AM | 1.07 | - |
| 2024-08-28 | 11:34:46 AM | 1.07 | - |
| 2024-08-28 | 11:34:42 AM | 1.08 | - |
| 2024-08-28 | 11:34:02 AM | 1.07 | - |