| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:16:08 AM | 1.08 | - |
| 2024-08-28 | 10:16:06 AM | 1.09 | - |
| 2024-08-28 | 10:13:07 AM | 1.08 | - |
| 2024-08-28 | 10:10:07 AM | 1.08 | - |
| 2024-08-28 | 10:07:07 AM | 1.08 | - |
| 2024-08-28 | 10:04:06 AM | 1.08 | - |
| 2024-08-28 | 10:01:06 AM | 1.08 | - |
| 2024-08-28 | 9:58:06 AM | 1.08 | - |
| 2024-08-28 | 9:55:06 AM | 1.08 | - |
| 2024-08-28 | 9:52:06 AM | 1.08 | - |
| 2024-08-28 | 9:49:06 AM | 1.08 | - |
| 2024-08-28 | 9:46:05 AM | 1.08 | - |
| 2024-08-28 | 9:46:03 AM | 1.09 | - |