| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:12:51 PM | 1.40 | - |
| 2024-07-24 | 6:09:53 PM | 1.40 | - |
| 2024-07-24 | 6:08:54 PM | 1.42 | - |
| 2024-07-24 | 6:05:56 PM | 1.42 | - |
| 2024-07-24 | 6:05:53 PM | 1.43 | - |
| 2024-07-24 | 6:03:15 PM | 1.44 | - |
| 2024-07-24 | 6:00:15 PM | 1.44 | - |
| 2024-07-24 | 5:57:14 PM | 1.44 | - |
| 2024-07-24 | 5:54:14 PM | 1.44 | - |
| 2024-07-24 | 5:51:14 PM | 1.44 | - |
| 2024-07-24 | 5:48:14 PM | 1.44 | - |
| 2024-07-24 | 5:45:14 PM | 1.44 | - |
| 2024-07-24 | 5:43:33 PM | 1.45 | - |