| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:12:07 PM | 1.45 | - |
| 2024-07-24 | 5:11:54 PM | 1.46 | - |
| 2024-07-24 | 5:11:50 PM | 1.45 | - |
| 2024-07-24 | 5:08:53 PM | 1.46 | - |
| 2024-07-24 | 5:05:53 PM | 1.46 | - |
| 2024-07-24 | 5:02:52 PM | 1.46 | - |
| 2024-07-24 | 4:59:52 PM | 1.46 | - |
| 2024-07-24 | 4:59:52 PM | 1.47 | - |
| 2024-07-24 | 4:57:24 PM | 1.46 | - |
| 2024-07-24 | 4:56:48 PM | 1.47 | - |
| 2024-07-24 | 4:53:48 PM | 1.47 | - |
| 2024-07-24 | 4:53:47 PM | 1.46 | - |
| 2024-07-24 | 4:53:46 PM | 1.47 | - |