| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 14:38:29 | 1.42 | - |
| 04.10.2024 | 14:38:10 | 1.41 | - |
| 04.10.2024 | 14:37:50 | 1.40 | - |
| 04.10.2024 | 14:37:24 | 1.41 | - |
| 04.10.2024 | 14:37:20 | 1.40 | - |
| 04.10.2024 | 14:37:02 | 1.41 | - |
| 04.10.2024 | 14:35:38 | 1.40 | - |
| 04.10.2024 | 14:35:14 | 1.39 | - |
| 04.10.2024 | 14:34:40 | 1.38 | - |
| 04.10.2024 | 14:34:35 | 1.39 | - |
| 04.10.2024 | 14:32:53 | 1.38 | - |
| 04.10.2024 | 14:32:45 | 1.39 | - |
| 04.10.2024 | 14:32:03 | 1.38 | - |