| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:10:22 PM | 0.910 | 0 |
| 2024-08-08 | 11:04:35 AM | 0.910 | 0 |
| 2024-08-08 | 9:53:14 AM | 0.930 | 0 |
| 2024-08-08 | 9:17:24 AM | 0.920 | 0 |
| 2024-08-08 | 8:45:23 AM | 0.890 | 0 |
| 2024-08-07 | 9:38:07 PM | 0.910 | 0 |
| 2024-08-07 | 8:24:34 PM | 0.910 | 0 |
| 2024-08-07 | 7:08:02 PM | 0.910 | 0 |
| 2024-08-07 | 5:59:25 PM | 0.900 | 0 |
| 2024-08-07 | 4:52:12 PM | 0.890 | 0 |
| 2024-08-07 | 4:32:48 PM | 0.890 | 0 |
| 2024-08-07 | 4:26:50 PM | 0.900 | 0 |
| 2024-08-07 | 3:38:40 PM | 0.890 | 0 |