| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:47:16 AM | 0.890 | 0 |
| 2024-08-09 | 8:32:21 AM | 0.900 | 0 |
| 2024-08-08 | 9:35:35 PM | 0.900 | 0 |
| 2024-08-08 | 9:16:38 PM | 0.890 | 0 |
| 2024-08-08 | 8:12:10 PM | 0.890 | 0 |
| 2024-08-08 | 7:09:05 PM | 0.900 | 0 |
| 2024-08-08 | 6:00:49 PM | 0.910 | 0 |
| 2024-08-08 | 4:46:00 PM | 0.900 | 0 |
| 2024-08-08 | 4:00:52 PM | 0.900 | 0 |
| 2024-08-08 | 3:34:09 PM | 0.900 | 0 |
| 2024-08-08 | 2:49:29 PM | 0.900 | 0 |
| 2024-08-08 | 2:31:35 PM | 0.900 | 0 |
| 2024-08-08 | 1:15:50 PM | 0.910 | 0 |