| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:52 PM | 0.880 | 0 |
| 2024-08-09 | 8:35:55 PM | 0.890 | 0 |
| 2024-08-09 | 7:26:36 PM | 0.880 | 0 |
| 2024-08-09 | 6:24:16 PM | 0.890 | 0 |
| 2024-08-09 | 5:09:46 PM | 0.890 | 0 |
| 2024-08-09 | 4:48:14 PM | 0.890 | 0 |
| 2024-08-09 | 4:00:16 PM | 0.900 | 0 |
| 2024-08-09 | 3:43:21 PM | 0.900 | 0 |
| 2024-08-09 | 2:44:05 PM | 0.900 | 0 |
| 2024-08-09 | 1:33:47 PM | 0.890 | 0 |
| 2024-08-09 | 12:18:18 PM | 0.890 | 0 |
| 2024-08-09 | 11:09:10 AM | 0.880 | 0 |
| 2024-08-09 | 9:55:52 AM | 0.890 | 0 |