| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:32:59 PM | 0.900 | 0 |
| 2024-08-07 | 1:23:02 PM | 0.910 | 0 |
| 2024-08-07 | 12:10:04 PM | 0.900 | 0 |
| 2024-08-07 | 10:59:37 AM | 0.910 | 0 |
| 2024-08-07 | 9:50:57 AM | 0.930 | 0 |
| 2024-08-07 | 9:40:09 AM | 0.930 | 0 |
| 2024-08-07 | 8:45:08 AM | 0.890 | 0 |
| 2024-08-06 | 9:37:49 PM | 0.900 | 0 |
| 2024-08-06 | 8:27:42 PM | 0.890 | 0 |
| 2024-08-06 | 7:15:48 PM | 0.900 | 0 |
| 2024-08-06 | 6:06:25 PM | 0.900 | 0 |
| 2024-08-06 | 4:54:48 PM | 0.910 | 0 |
| 2024-08-06 | 3:38:09 PM | 0.930 | 0 |