| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:29:50 PM | 1.550 | 0 |
| 2024-10-02 | 12:41:33 PM | 1.550 | 0 |
| 2024-10-02 | 11:42:15 AM | 1.540 | 0 |
| 2024-10-02 | 11:19:20 AM | 1.560 | 0 |
| 2024-10-02 | 10:47:23 AM | 1.560 | 0 |
| 2024-10-02 | 10:42:12 AM | 1.580 | 0 |
| 2024-10-02 | 9:49:19 AM | 1.560 | 0 |
| 2024-10-01 | 7:29:48 PM | 1.480 | 0 |
| 2024-10-01 | 7:11:03 PM | 1.490 | 0 |
| 2024-10-01 | 6:12:36 PM | 1.500 | 0 |
| 2024-10-01 | 5:24:18 PM | 1.510 | 0 |
| 2024-10-01 | 4:37:11 PM | 1.510 | 0 |
| 2024-10-01 | 4:20:28 PM | 1.510 | 0 |