| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:40:56 PM | 1.510 | 0 |
| 2024-10-02 | 7:14:26 PM | 1.510 | 0 |
| 2024-10-02 | 6:28:25 PM | 1.540 | 0 |
| 2024-10-02 | 5:41:52 PM | 1.540 | 0 |
| 2024-10-02 | 4:44:53 PM | 1.570 | 0 |
| 2024-10-02 | 4:42:25 PM | 1.570 | 0 |
| 2024-10-02 | 3:53:41 PM | 1.580 | 0 |
| 2024-10-02 | 3:49:34 PM | 1.570 | 0 |
| 2024-10-02 | 3:14:49 PM | 1.570 | 0 |
| 2024-10-02 | 2:20:34 PM | 1.550 | 0 |
| 2024-10-02 | 1:29:50 PM | 1.550 | 0 |
| 2024-10-02 | 12:41:33 PM | 1.550 | 0 |
| 2024-10-02 | 11:42:15 AM | 1.540 | 0 |