| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:31:34 PM | 1.450 | 0 |
| 2024-10-03 | 7:22:20 PM | 1.450 | 0 |
| 2024-10-03 | 6:27:39 PM | 1.480 | 0 |
| 2024-10-03 | 5:38:25 PM | 1.470 | 0 |
| 2024-10-03 | 4:46:04 PM | 1.480 | 0 |
| 2024-10-03 | 3:59:56 PM | 1.480 | 0 |
| 2024-10-03 | 3:23:20 PM | 1.500 | 0 |
| 2024-10-03 | 2:58:55 PM | 1.490 | 0 |
| 2024-10-03 | 2:27:58 PM | 1.500 | 0 |
| 2024-10-03 | 1:29:25 PM | 1.520 | 0 |
| 2024-10-03 | 12:36:54 PM | 1.490 | 0 |
| 2024-10-03 | 11:46:29 AM | 1.510 | 0 |
| 2024-10-03 | 10:57:30 AM | 1.490 | 0 |