| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:00:54 PM | 1.550 | 0 |
| 2024-10-01 | 3:47:43 PM | 1.540 | 0 |
| 2024-10-01 | 3:09:04 PM | 1.550 | 0 |
| 2024-10-01 | 2:18:14 PM | 1.550 | 0 |
| 2024-10-01 | 1:23:56 PM | 1.520 | 0 |
| 2024-10-01 | 12:25:45 PM | 1.520 | 0 |
| 2024-10-01 | 11:30:30 AM | 1.490 | 0 |
| 2024-10-01 | 10:43:14 AM | 1.480 | 0 |
| 2024-10-01 | 9:52:33 AM | 1.470 | 0 |
| 2024-10-01 | 9:19:40 AM | 1.450 | 0 |
| 2024-09-30 | 7:38:10 PM | 1.470 | 0 |
| 2024-09-30 | 7:36:29 PM | 1.470 | 0 |
| 2024-09-30 | 7:23:02 PM | 1.470 | 0 |