| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:52 PM | 15.940 | - |
| 2024-11-15 | 9:52:42 PM | 15.940 | - |
| 2024-11-15 | 9:52:12 PM | 15.940 | - |
| 2024-11-15 | 9:51:52 PM | 15.940 | - |
| 2024-11-15 | 9:51:38 PM | 15.940 | - |
| 2024-11-15 | 9:51:17 PM | 15.940 | - |
| 2024-11-15 | 9:51:00 PM | 15.930 | - |
| 2024-11-15 | 9:50:55 PM | 15.950 | - |
| 2024-11-15 | 9:50:28 PM | 16.000 | - |
| 2024-11-15 | 9:50:23 PM | 15.990 | - |
| 2024-11-15 | 9:50:06 PM | 15.990 | - |
| 2024-11-15 | 9:49:49 PM | 16.000 | - |
| 2024-11-15 | 9:49:44 PM | 15.990 | - |