| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:39 PM | 17.650 | - |
| 2024-08-02 | 9:57:34 PM | 17.640 | - |
| 2024-08-02 | 9:57:29 PM | 17.650 | - |
| 2024-08-02 | 9:57:21 PM | 17.640 | - |
| 2024-08-02 | 9:57:11 PM | 17.650 | - |
| 2024-08-02 | 9:56:29 PM | 17.660 | - |
| 2024-08-02 | 9:56:04 PM | 17.650 | - |
| 2024-08-02 | 9:55:13 PM | 17.660 | - |
| 2024-08-02 | 9:55:08 PM | 17.670 | - |
| 2024-08-02 | 9:54:47 PM | 17.670 | - |
| 2024-08-02 | 9:54:20 PM | 17.660 | - |
| 2024-08-02 | 9:53:52 PM | 17.660 | - |
| 2024-08-02 | 9:53:42 PM | 17.670 | - |