| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:30 PM | 16.010 | - |
| 2024-10-11 | 9:59:25 PM | 16.020 | - |
| 2024-10-11 | 9:59:15 PM | 16.010 | - |
| 2024-10-11 | 9:59:10 PM | 16.020 | - |
| 2024-10-11 | 9:58:54 PM | 16.010 | - |
| 2024-10-11 | 9:58:49 PM | 16.010 | - |
| 2024-10-11 | 9:58:44 PM | 16.020 | - |
| 2024-10-11 | 9:58:14 PM | 16.010 | - |
| 2024-10-11 | 9:58:09 PM | 16.010 | - |
| 2024-10-11 | 9:57:56 PM | 16.010 | - |
| 2024-10-11 | 9:57:46 PM | 16.020 | - |
| 2024-10-11 | 9:57:41 PM | 16.030 | - |
| 2024-10-11 | 9:57:18 PM | 16.020 | - |