| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:52:36 PM | 17.860 | - |
| 2024-09-09 | 4:52:31 PM | 17.850 | - |
| 2024-09-09 | 4:52:15 PM | 17.850 | - |
| 2024-09-09 | 4:51:42 PM | 17.850 | - |
| 2024-09-09 | 4:51:21 PM | 17.870 | - |
| 2024-09-09 | 4:51:04 PM | 17.870 | - |
| 2024-09-09 | 4:50:44 PM | 17.870 | - |
| 2024-09-09 | 4:50:22 PM | 17.860 | - |
| 2024-09-09 | 4:49:35 PM | 17.870 | - |
| 2024-09-09 | 4:49:30 PM | 17.860 | - |
| 2024-09-09 | 4:48:51 PM | 17.870 | - |
| 2024-09-09 | 4:48:46 PM | 17.860 | - |