| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:57:33 AM | 1.720 | 0 |
| 2024-10-02 | 10:46:18 AM | 1.750 | 0 |
| 2024-10-02 | 10:40:32 AM | 1.760 | 0 |
| 2024-10-02 | 9:46:13 AM | 1.750 | 0 |
| 2024-10-02 | 8:52:59 AM | 1.680 | 0 |
| 2024-10-01 | 9:44:50 PM | 1.690 | 0 |
| 2024-10-01 | 8:15:12 PM | 1.700 | 0 |
| 2024-10-01 | 7:06:08 PM | 1.680 | 0 |
| 2024-10-01 | 5:55:43 PM | 1.670 | 0 |
| 2024-10-01 | 4:39:08 PM | 1.690 | 0 |
| 2024-10-01 | 3:54:33 PM | 1.730 | 0 |
| 2024-10-01 | 3:23:20 PM | 1.740 | 0 |
| 2024-10-01 | 2:16:35 PM | 1.730 | 0 |