| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:47:28 PM | 1.640 | 0 |
| 2024-10-03 | 9:06:45 PM | 1.640 | 0 |
| 2024-10-03 | 8:03:24 PM | 1.640 | 0 |
| 2024-10-03 | 6:50:25 PM | 1.650 | 0 |
| 2024-10-03 | 5:47:48 PM | 1.650 | 0 |
| 2024-10-03 | 4:39:33 PM | 1.660 | 0 |
| 2024-10-03 | 3:31:19 PM | 1.680 | 0 |
| 2024-10-03 | 2:54:13 PM | 1.680 | 0 |
| 2024-10-03 | 2:23:50 PM | 1.690 | 0 |
| 2024-10-03 | 1:22:29 PM | 1.700 | 0 |
| 2024-10-03 | 12:20:51 PM | 1.680 | 0 |
| 2024-10-03 | 11:05:37 AM | 1.670 | 0 |
| 2024-10-03 | 11:03:33 AM | 1.670 | 0 |