| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:20:38 PM | 1.420 | 0 |
| 2024-11-04 | 11:17:57 AM | 1.420 | 0 |
| 2024-11-04 | 10:01:26 AM | 1.410 | 0 |
| 2024-11-04 | 9:16:17 AM | 1.430 | 0 |
| 2024-11-04 | 9:13:44 AM | 1.430 | 0 |
| 2024-11-04 | 8:49:33 AM | 1.400 | 0 |
| 2024-11-01 | 9:50:14 PM | 1.380 | 0 |
| 2024-11-01 | 9:20:14 PM | 1.380 | 0 |
| 2024-11-01 | 8:11:16 PM | 1.380 | 0 |
| 2024-11-01 | 6:55:54 PM | 1.370 | 0 |
| 2024-11-01 | 5:45:10 PM | 1.380 | 0 |
| 2024-11-01 | 4:34:14 PM | 1.400 | 0 |
| 2024-11-01 | 3:27:39 PM | 1.390 | 0 |