| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:03:22 PM | 1.710 | 0 |
| 2024-10-01 | 11:57:49 AM | 1.680 | 0 |
| 2024-10-01 | 10:51:00 AM | 1.670 | 0 |
| 2024-10-01 | 9:50:13 AM | 1.650 | 0 |
| 2024-10-01 | 8:51:59 AM | 1.660 | 0 |
| 2024-09-30 | 9:35:20 PM | 1.660 | 0 |
| 2024-09-30 | 9:20:02 PM | 1.670 | 0 |
| 2024-09-30 | 8:13:01 PM | 1.670 | 0 |
| 2024-09-30 | 7:07:49 PM | 1.660 | 0 |
| 2024-09-30 | 5:56:35 PM | 1.650 | 0 |
| 2024-09-30 | 4:54:24 PM | 1.690 | 0 |
| 2024-09-30 | 4:50:29 PM | 1.690 | 0 |
| 2024-09-30 | 3:55:54 PM | 1.690 | 0 |