| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:02:39 PM | 6.07 | 0 |
| 2024-10-16 | 6:12:03 PM | 6.02 | 0 |
| 2024-10-16 | 5:02:44 PM | 5.96 | 0 |
| 2024-10-16 | 4:02:41 PM | 5.87 | 0 |
| 2024-10-16 | 3:02:23 PM | 5.88 | 0 |
| 2024-10-16 | 2:03:08 PM | 5.80 | 0 |
| 2024-10-16 | 1:02:45 PM | 5.86 | 0 |
| 2024-10-16 | 12:02:53 PM | 5.80 | 0 |
| 2024-10-16 | 11:02:55 AM | 5.91 | 0 |
| 2024-10-16 | 8:15:07 AM | 5.95 | 0 |
| 2024-10-15 | 9:02:51 PM | 5.87 | 0 |
| 2024-10-15 | 8:02:50 PM | 5.88 | 0 |
| 2024-10-15 | 7:02:43 PM | 5.85 | 0 |